Stock Information
Historic Stock Lookup
Week of May 13, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
May 13, 2024 | $30.20 | 3,969,306 | 1:1 | $30.35 | $30.62 | $29.90 |
May 14, 2024 | $30.17 | 4,326,300 | 1:1 | $30.10 | $30.42 | $29.93 |
May 15, 2024 | $30.54 | 5,163,222 | 1:1 | $30.15 | $30.60 | $29.71 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.