Stock Information
Minimum 15 minutes delayed. Source:
Historic Stock Lookup
Week of Nov 18, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Nov 18, 2024 | $22.46 | 5,568,227 | 1:1 | $22.64 | $22.92 | $22.34 |
| Nov 19, 2024 | $21.92 | 7,203,476 | 1:1 | $22.26 | $22.48 | $21.89 |
| Nov 20, 2024 | $22.13 | 4,690,970 | 1:1 | $21.95 | $22.44 | $21.95 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.