Stock Information
Historic Stock Lookup
Week of Jun 15, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | $34.77 | 7,713,724 | 1:1 | $34.73 | $35.35 | $34.39 |
| Jun 16, 2026 | $34.26 | 7,010,695 | 1:1 | $33.85 | $34.47 | $33.80 |
| Jun 17, 2026 | $33.93 | 5,539,088 | 1:1 | $34.20 | $34.58 | $33.72 |
| Jun 18, 2026 | $33.03 | 12,406,061 | 1:1 | $33.34 | $33.36 | $32.48 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.