Stock Information
Historic Stock Lookup
Week of Mar 30, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | $43.74 | 12,366,977 | 1:1 | $45.00 | $45.66 | $43.09 |
| Mar 31, 2026 | $42.44 | 13,809,833 | 1:1 | $43.58 | $44.30 | $40.92 |
| Apr 01, 2026 | $41.35 | 14,716,427 | 1:1 | $41.35 | $42.46 | $40.37 |
| Apr 02, 2026 | $42.04 | 9,896,735 | 1:1 | $43.58 | $43.93 | $40.99 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.