Stock Information
Historic Stock Lookup
Week of Aug 31, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Aug 31, 2026 | $43.15 | 4,253,218 | 1:1 | $43.67 | $44.11 | $42.41 |
| Sep 01, 2026 | $44.30 | 4,813,405 | 1:1 | $44.16 | $44.40 | $43.28 |
| Sep 02, 2026 | $44.70 | 4,267,775 | 1:1 | $43.75 | $45.13 | $43.69 |
| Sep 03, 2026 | $44.18 | 3,618,710 | 1:1 | $44.52 | $44.63 | $44.05 |
| Sep 04, 2026 | $42.77 | 4,224,635 | 1:1 | $43.68 | $43.81 | $42.73 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.