Stock Information
Historic Stock Lookup
Week of Jul 20, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Jul 20, 2026 | $34.84 | 4,723,581 | 1:1 | $34.73 | $35.35 | $34.41 |
| Jul 21, 2026 | $35.77 | 3,866,485 | 1:1 | $35.04 | $35.78 | $34.91 |
| Jul 22, 2026 | $36.18 | 3,635,818 | 1:1 | $36.31 | $36.57 | $35.90 |
| Jul 23, 2026 | $36.42 | 7,056,430 | 1:1 | $37.44 | $37.70 | $36.37 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.