Stock Information
Historic Stock Lookup
Week of Nov 02, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Nov 02, 2026 | $48.82 | 6,970,771 | 1:1 | $51.58 | $52.01 | $48.55 |
| Nov 03, 2026 | $47.77 | 6,069,456 | 1:1 | $48.16 | $48.77 | $47.26 |
| Nov 04, 2026 | $44.49 | 8,416,191 | 1:1 | $46.73 | $46.76 | $43.81 |
| Nov 05, 2026 | $43.48 | 8,053,373 | 1:1 | $45.31 | $46.21 | $43.40 |
| Nov 06, 2026 | $44.63 | 11,139,142 | 1:1 | $43.32 | $45.48 | $42.89 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.