Stock Information
Historic Stock Lookup
Week of Oct 12, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Oct 12, 2026 | $46.84 | 4,921,234 | 1:1 | $47.00 | $47.35 | $46.45 |
| Oct 13, 2026 | $48.01 | 4,821,132 | 1:1 | $47.09 | $48.08 | $46.98 |
| Oct 14, 2026 | $47.37 | 5,261,733 | 1:1 | $48.53 | $48.60 | $47.34 |
| Oct 15, 2026 | $47.23 | 3,301,285 | 1:1 | $47.41 | $47.55 | $46.53 |
| Oct 16, 2026 | $49.15 | 6,327,749 | 1:1 | $47.85 | $49.26 | $47.47 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.