Stock Information
Historic Stock Lookup
Week of Sep 21, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Sep 21, 2026 | $43.81 | 6,000,872 | 1:1 | $44.13 | $44.38 | $43.58 |
| Sep 22, 2026 | $42.30 | 6,656,685 | 1:1 | $42.95 | $43.45 | $42.27 |
| Sep 23, 2026 | $43.70 | 5,587,024 | 1:1 | $42.84 | $44.19 | $42.30 |
| Sep 24, 2026 | $43.68 | 6,136,128 | 1:1 | $44.34 | $44.70 | $43.53 |
| Sep 25, 2026 | $42.74 | 5,334,467 | 1:1 | $42.80 | $43.26 | $42.23 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.